紫夜时时彩软件 > 财经频道 > 盘后数据 >

定位胆个位最好的技巧:3日智能穿戴概念股盘后统计 邦讯技术涨停

来源:电池百人会-电池网作者:张倩2018-07-03 15:33点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300312.SZ邦讯技术10.029.66智能穿戴19728077.003.9570007411.00
000063.SZ中兴通讯9.9813.45智能穿戴344868660.008.553715846400.00
600460.SH士兰微6.0512.97智能穿戴42658477.005.85925102980.00
002635.SZ安洁科技5.4717.55智能穿戴42311026.005.91325799090.00
603010.SH万盛股份5.1219.08智能穿戴9350600.602.1889187354.00
000636.SZ风华高科4.9217.50智能穿戴-10164574.0012.631902045100.00
300493.SZ润欣科技4.8812.03智能穿戴2156005.503.8169643930.00
002079.SZ苏州固锝4.876.46智能穿戴10303797.901.7580262299.00
300223.SZ北京君正4.7823.45智能穿戴20691358.006.23172383760.00
300236.SZ上海新阳4.7431.36智能穿戴26928076.005.12299955680.00
002870.SZ香山股份4.5222.68智能穿戴-5521053.4015.75130756892.00
000670.SZ盈方微4.365.50智能穿戴-2292419.909.34303999830.00
601360.SH三六零4.2828.99智能穿戴29589377.003.07349319920.00
002025.SZ航天电器4.2423.85智能穿戴-4039622.801.59159921490.00
002156.SZ通富微电4.1911.20智能穿戴24291176.001.95208161720.00
300496.SZ中科创达4.1530.10智能穿戴30851750.004.01271351700.00
600734.SH实达集团3.856.47智能穿戴-22194235.0014.99334379600.00
603111.SH康尼机电3.786.86智能穿戴-6202035.202.34116080090.00
000050.SZ深天马A3.6914.33智能穿戴7872123.001.35265606090.00
600584.SH长电科技3.5817.38智能穿戴5515159.002.37396688130.00
002861.SZ瀛通通讯3.5624.16智能穿戴683907.104.8660999200.00
600345.SH长江通信3.4629.29智能穿戴-386418.003.41193381440.00
002855.SZ捷荣技术3.419.70智能穿戴143657.001.8214491940.00
300088.SZ长信科技3.395.80智能穿戴14915257.001.33171458990.00
300327.SZ中颖电子3.2024.50智能穿戴2963396.302.62144770140.00
002351.SZ漫步者3.146.58智能穿戴-307303.001.0620844538.00
002925.SZ盈趣科技3.0957.35智能穿戴23261602.0010.65452555840.00
002230.SZ科大讯飞3.0432.85智能穿戴121330675.002.391409745500.00
300114.SZ中航电测3.029.20智能穿戴-10114284.900.9953203122.00
300136.SZ信维通信3.0030.24智能穿戴28247181.001.65366981950.00
300007.SZ汉威科技2.8312.70智能穿戴4386972.001.6947984367.00
002655.SZ共达电声2.707.61智能穿戴1671662.401.2533873446.00
002280.SZ联络互动2.685.74智能穿戴-6641669.501.39145805980.00
300005.SZ探路者2.633.90智能穿戴-1560740.201.7342631750.00
300408.SZ三环集团2.6223.89智能穿戴-45625927.000.74286439900.00
002387.SZ维信诺2.5511.26智能穿戴3060473.501.2847015543.00
300562.SZ乐心医疗2.5316.60智能穿戴1040855.442.3632460818.00
300709.SZ精研科技2.5242.78智能穿戴235813.104.1938854712.00
300246.SZ宝莱特2.4316.45智能穿戴-666783.531.7530575903.00
600198.SH*ST大唐2.426.35智能穿戴-3321243.301.0154883251.00
002292.SZ奥飞娱乐2.308.90智能穿戴1061431.201.0167408108.00
300221.SZ银禧科技2.289.88智能穿戴801174.401.0945004389.00
002681.SZ奋达科技2.248.68智能穿戴2410313.701.1570808073.00
300256.SZ星星科技2.234.12智能穿戴2909572.501.6640078076.00
601231.SH环旭电子2.129.14智能穿戴-1772300.000.2549627262.00
002036.SZ联创电子2.1013.15智能穿戴35062.000.7236652103.00
002618.SZ丹邦科技1.9911.78智能穿戴-2965212.000.7044509350.00
300061.SZ康旗股份1.9510.48智能穿戴-559728.440.6112627406.20
002432.SZ九安医疗1.867.12智能穿戴838710.901.6350104438.00
300216.SZ千山药机1.845.54智能穿戴2398325.208.78134412780.00
300184.SZ力源信息1.8310.57智能穿戴351138.301.9060196533.00
300115.SZ长盈精密1.8312.82智能穿戴-3272589.901.82209198860.00
300169.SZ天晟新材1.684.24智能穿戴-1923311.401.1712726164.30
000049.SZ德赛电池1.6728.01智能穿戴53068.001.1665739760.00
002579.SZ中京电子1.608.87智能穿戴2070554.600.8024875896.00
600260.SH凯乐科技1.5926.15智能穿戴-7100679.301.32214040250.00
000638.SZ万方发展1.565.85智能穿戴0.000.8214775034.00
002241.SZ歌尔股份1.5210.01智能穿戴13041738.000.85230373730.00
000725.SZ京东方A1.453.49智能穿戴16385356.001.441680175300.00
000026.SZ飞亚达A1.388.81智能穿戴-3701383.500.5918343412.00
002841.SZ视源股份1.2854.02智能穿戴-3537727.201.6258039190.00
300431.SZ暴风集团1.0814.94智能穿戴-13253171.106.25219648140.00
300433.SZ蓝思科技1.0313.70智能穿戴-1008487.102.99271513010.00
000913.SZ钱江摩托1.0012.11智能穿戴-399171.000.189661622.00
300032.SZ金龙机电0.735.52智能穿戴-806381.001.1148105771.00
000876.SZ新希望0.646.30智能穿戴-1845616.400.1641321066.00
002603.SZ以岭药业0.4313.98智能穿戴-4229112.300.6588588186.00
000100.SZTCL集团0.362.83智能穿戴-6954331.000.41134069087.00
002217.SZ合力泰0.138.01智能穿戴8582079.001.24198113060.00
002273.SZ水晶光电0.0012.53智能穿戴-12983592.002.10207814800.00
002547.SZ春兴精工-0.634.76智能穿戴-134102354.0015.41584045700.00
600436.SH片仔癀-0.70113.09智能穿戴-37998808.000.97657751360.00
600673.SH东阳光科-2.2010.23智能穿戴-16849823.001.05265359070.00
300003.SZ乐普医疗-2.5935.71智能穿戴-45283154.001.10555809420.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。