紫夜时时彩软件 > 财经频道 > 盘后数据 >

腾龙时时彩软件老版本:3日充电桩概念股盘后统计 成飞集成涨幅4.71%

来源:电池百人会-电池网作者:张倩2018-07-03 15:23点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300623.SZ捷捷微电10.0134.62充电桩30703126.007.89258406260.00
002227.SZ奥特迅9.9813.88充电桩16867503.002.4976015677.00
002782.SZ可立克5.7618.36充电桩-48287458.0035.87708293650.00
002190.SZ成飞集成4.7117.55充电桩2582764.501.6699749384.00
300274.SZ阳光电源4.138.83充电桩1584970.004.27397182670.00
002364.SZ中恒电气4.099.92充电桩-360467.090.6030981331.00
600522.SH中天科技4.008.85充电桩38539773.001.22288520890.00
002298.SZ中电兴发3.857.28充电桩1548727.001.1137129168.00
002837.SZ英维克3.8416.24充电桩2433414.903.6840149833.00
300001.SZ特锐德3.6812.12充电桩801837.800.9398913033.00
002885.SZ京泉华3.6630.28充电桩-5927272.9027.77371731300.00
600487.SH亨通光电2.9922.06充电桩-9132289.801.63605546180.00
000407.SZ胜利股份2.944.20充电桩1206754.001.1033702723.00
300215.SZ电科院2.585.97充电桩947417.100.7827399970.00
300745.SZ欣锐科技2.5392.57充电桩57320396.0073.722068881700.00
300478.SZ杭州高新2.5116.33充电桩-135371.730.7815750836.00
002335.SZ科华恒盛2.3717.74充电桩1373781.700.6927097546.00
600330.SH天通股份2.356.96充电桩4188972.701.3189720762.00
002076.SZ雪莱特2.344.81充电桩1286256.002.1545409477.00
002441.SZ众业达2.127.71充电桩-95229.000.6418982042.00
000009.SZ中国宝安2.094.88充电桩2582051.900.4444443895.00
000601.SZ韶能股份2.094.40充电桩889889.000.4822723246.00
000400.SZ许继电气2.087.86充电桩2726432.000.4938603347.00
600386.SH北巴传媒2.083.93充电桩311889.000.268209484.60
002339.SZ积成电子2.077.41充电桩133081.000.5812911470.10
002363.SZ隆基机械1.965.71充电桩531302.700.7115425018.00
300644.SZ南京聚隆1.9458.82充电桩-9160215.4033.31305997800.00
002123.SZ梦网集团1.628.76充电桩1703098.200.6533856245.00
300048.SZ合康新能1.613.16充电桩2074879.404.81143509170.00
002522.SZ浙江众成1.576.48充电桩2839135.101.1763421475.00
002533.SZ金杯电工1.484.81充电桩0.000.358498047.40
300040.SZ九洲电气1.356.01充电桩-101125.401.8225306919.00
300062.SZ中能电气1.115.46充电桩-5124028.005.7358552453.00
002028.SZ思源电气1.1116.42充电桩-1812811.601.0093807676.00
002768.SZ国恩股份1.0828.20充电桩9663770.102.8768959274.00
000005.SZ世纪星源1.042.93充电桩-530160.000.318479587.00
002334.SZ英威腾1.035.89充电桩1475682.501.2341509463.00
300499.SZ高澜股份0.9915.24充电桩1182070.802.2523043818.00
002442.SZ龙星化工0.9210.94充电桩232333.000.176885355.10
002519.SZ银河电子0.874.62充电桩984646.300.8532193145.00
002062.SZ宏润建设0.853.55充电桩-2883356.000.3712383930.20
600277.SH亿利洁能0.795.09充电桩-4957700.400.2027148469.00
000828.SZ东莞控股0.637.95充电桩302489.000.129561963.60
000421.SZ南京公用0.634.80充电桩-563360.000.236338129.00
600268.SH国电南自0.464.36充电桩-1452148.000.7921609317.00
600979.SH广安爱众0.454.45充电桩-126659.000.196096251.00
300376.SZ易事特0.414.96充电桩-2143413.500.4652165643.00
000909.SZ数源科技0.397.78充电桩90454.000.6916447800.00
600405.SH动力源0.385.26充电桩-891513.701.3739530244.00
002518.SZ科士达0.319.65充电桩303498.200.6333354427.00
603012.SH创力集团0.306.73充电桩-1579833.000.3314160502.00
000682.SZ东方电子0.263.89充电桩-2124274.000.3312387876.10
600312.SH平高电气0.185.46充电桩2370072.000.5540208393.00
002276.SZ万马股份0.176.05充电桩2132518.201.2067041860.00
002706.SZ良信电器0.156.50充电桩1146480.100.248472190.30
300582.SZ英飞特0.0013.15充电桩-2651361.202.5439177541.00
002074.SZ国轩高科-0.3713.62充电桩-29852821.001.39206208870.00
300141.SZ和顺电气-0.918.75充电桩-9215755.405.8383302630.00
002660.SZ茂硕电源-1.027.76充电桩-578583.001.1717143633.00
600406.SH国电南瑞-1.3515.40充电桩-31632383.000.47158240810.00
002594.SZ比亚迪-1.3745.35充电桩-73479884.000.82421287430.00
002851.SZ麦格米特-2.1729.33充电桩-14476947.003.40124129166.00
002607.SZ亚夏汽车-2.5810.20充电桩-33091081.0011.66854587660.00
300713.SZ英可瑞-3.0542.32充电桩-24494935.0021.50174816690.00
002358.SZ森源电气-3.7414.95充电桩-830874.000.77105742283.00
002357.SZ富临运业-6.529.03充电桩-5132274.3012.05351013060.00
300693.SZ盛弘股份-7.6629.52充电桩-65020516.0044.84454687230.00
002256.SZ兆新股份-10.073.66充电桩-9925554.000.2511530830.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。