紫夜时时彩软件 > 财经频道 > 盘后数据 >

手机指南针软件:3日新能源汽车概念股盘后统计 华域汽车涨幅1.72%

来源:电池百人会-电池网作者:张倩2018-07-03 15:16点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%) 成交额(元) 
002227.SZ奥特迅9.9813.88新能源汽车16867503.002.4976015677.00
300100.SZ双林股份9.9611.37新能源汽车22600041.001.6370687555.00
300228.SZ富瑞特装7.935.99新能源汽车11285915.905.89140509950.00
002418.SZ康盛股份7.094.53新能源汽车14235818.008.54384593710.00
002782.SZ可立克5.7618.36新能源汽车-48287458.0035.87708293650.00
002635.SZ安洁科技5.4717.55新能源汽车42311026.005.91325799090.00
000733.SZ振华科技5.0813.45新能源汽车19277189.001.78110319486.00
601258.SH庞大集团4.871.94新能源汽车-4090118.002.02259422620.00
300484.SZ蓝?;?/td>4.8216.98新能源汽车-35798671.0019.70306113440.00
603766.SH隆鑫通用4.485.60新能源汽车10094756.800.6069735466.00
600718.SH东软集团4.4213.22新能源汽车16474399.001.83292427120.00
603358.SH华达科技4.3320.24新能源汽车962433.121.2624797769.00
300274.SZ阳光电源4.138.83新能源汽车1584970.004.27397182670.00
000988.SZ华工科技4.0414.68新能源汽车26113600.001.71221041860.00
600522.SH中天科技4.008.85新能源汽车38539773.001.22288520890.00
002837.SZ英维克3.8416.24新能源汽车2433414.903.6840149833.00
603111.SH康尼机电3.786.86新能源汽车-6202035.202.34116080090.00
300001.SZ特锐德3.6812.12新能源汽车801837.800.9398913033.00
000839.SZ中信国安3.674.80新能源汽车-1296393.001.39258504620.00
002224.SZ三力士3.446.01新能源汽车1950665.000.7621077012.00
002169.SZ智光电气3.434.53新能源汽车5090357.001.0631022699.00
300088.SZ长信科技3.395.80新能源汽车14915257.001.33171458990.00
300351.SZ永贵电器3.2012.90新能源汽车5047328.601.4143127762.00
600487.SH亨通光电2.9922.06新能源汽车-9132289.801.63605546180.00
002232.SZ启明信息2.987.96新能源汽车134810.000.5517372074.00
300438.SZ鹏辉能源2.9519.20新能源汽车-110858.201.2550696841.00
600525.SH长园集团2.8610.44新能源汽车2538352.001.61207287480.00
300328.SZ宜安科技2.847.60新能源汽车1190274.400.7021833259.00
002886.SZ沃特股份2.7522.40新能源汽车-3922902.0011.01119758527.00
603659.SH璞泰来2.7165.65新能源汽车7461107.706.50267567010.00
600773.SH西藏城投2.706.84新能源汽车-6541611.001.1455899409.00
600237.SH铜峰电子2.673.84新能源汽车1667461.001.0823105392.00
300325.SZ德威新材2.663.47新能源汽车469858.900.9124778988.00
000807.SZ云铝股份2.635.07新能源汽车-7441561.001.42172349270.00
002179.SZ中航光电2.5940.02新能源汽车10760781.800.60182932470.00
300745.SZ欣锐科技2.5392.57新能源汽车57320396.0073.722068881700.00
002824.SZ和胜股份2.4411.74新能源汽车-237742.001.2710870427.90
600330.SH天通股份2.356.96新能源汽车4188972.701.3189720762.00
002076.SZ雪莱特2.344.81新能源汽车1286256.002.1545409477.00
002091.SZ江苏国泰2.256.37新能源汽车206052.700.8049064647.00
002126.SZ银轮股份2.248.66新能源汽车-2020774.301.1366015966.00
600580.SH卧龙电气2.247.77新能源汽车-428951.100.8168415112.00
603960.SH克来机电2.2230.87新能源汽车1743663.802.7543315548.00
002176.SZ江特电机2.229.69新能源汽车10944025.401.47203366720.00
002540.SZ亚太科技2.155.22新能源汽车-623796.000.6523375099.00
300304.SZ云意电气2.154.27新能源汽车90495.000.9734647168.00
002441.SZ众业达2.127.71新能源汽车-95229.000.6418982042.00
300161.SZ华中数控2.1013.11新能源汽车-3678212.001.5032198520.00
000009.SZ中国宝安2.094.88新能源汽车2582051.900.4444443895.00
000601.SZ韶能股份2.094.40新能源汽车889889.000.4822723246.00
603009.SH北特科技2.078.38新能源汽车-288740.303.1884594365.00
300207.SZ欣旺达2.039.03新能源汽车5739488.101.00101287108.00
000687.SZ华讯方舟2.009.17新能源汽车1735676.000.9344699277.00
002363.SZ隆基机械1.965.71新能源汽车531302.700.7115425018.00
300644.SZ南京聚隆1.9458.82新能源汽车-9160215.4033.31305997800.00
603131.SH上?;?/td>1.8715.28新能源汽车0.000.886664448.00
300115.SZ长盈精密1.8312.82新能源汽车-3272589.901.82209198860.00
000559.SZ万向钱潮1.806.78新能源汽车2388365.100.2036565361.00
002347.SZ泰尔股份1.803.96新能源汽车-6154.000.688590693.00
603178.SH圣龙股份1.7911.93新能源汽车0.001.599388738.90
002632.SZ道明光学1.799.12新能源汽车-2590964.000.9950203933.00
002284.SZ亚太股份1.755.82新能源汽车0.000.3212518048.10
600157.SH永泰能源1.741.75新能源汽车-11864611.001.07229780150.00
600741.SH华域汽车1.7223.11新能源汽车-23822247.000.40262524910.00
002340.SZ格林美1.686.05新能源汽车16164721.001.54286349580.00
000049.SZ德赛电池1.6728.01新能源汽车53068.001.1665739760.00
300222.SZ科大智能1.6518.48新能源汽车-1914345.701.2675667553.00
300048.SZ合康新能1.613.16新能源汽车2074879.404.81143509170.00
600563.SH法拉电子1.5950.60新能源汽车-14141004.001.38155554840.00
002355.SZ兴民智通1.587.70新能源汽车1437585.000.5014786205.00
300224.SZ正海磁材1.587.72新能源汽车-2124685.400.7944574578.00
600990.SH四创电子1.5749.89新能源汽车5017064.301.4095065028.00
300585.SZ奥联电子1.5614.30新能源汽车-5884371.005.3462724833.00
002823.SZ凯中精密1.4813.04新能源汽车-1415952.701.5219600840.00
002533.SZ金杯电工1.484.81新能源汽车0.000.358498047.40
002131.SZ利欧股份1.452.10新能源汽车2574930.400.7147719825.00
002733.SZ雄韬股份1.4010.13新能源汽车78049.000.6921642561.00
600805.SH悦达投资1.395.10新能源汽车154196.640.3515159862.00
600894.SH广日股份1.375.92新能源汽车-1348625.300.2713814516.00
300040.SZ九洲电气1.356.01新能源汽车-101125.401.8225306919.00
002510.SZ天汽模1.334.56新能源汽车-2143936.001.6254062924.00
603298.SH杭叉集团1.3312.22新能源汽车-491650.000.8016487714.00
002407.SZ多氟多1.3113.91新能源汽车-4392084.201.2492241019.00
000970.SZ中科三环1.319.31新能源汽车1441063.000.8684842268.00
600875.SH东方电气1.247.33新能源汽车2430288.900.5478192804.00
000887.SZ中鼎股份1.2114.19新能源汽车-5002177.200.4882237598.00
601766.SH中国中车1.217.56新能源汽车-17066023.000.12201342550.00
600390.SH五矿资本1.197.63新能源汽车947402.000.5521432757.00
000413.SZ东旭光电1.186.00新能源汽车-20684299.001.28311594880.00
600482.SH中国动力1.1517.53新能源汽车3852268.100.4875892886.00
603767.SH中马传动1.148.90新能源汽车-1477529.804.2035237576.00
000980.SZ众泰汽车1.147.13新能源汽车1247000.630.5038651320.00
002334.SZ英威腾1.035.89新能源汽车1475682.501.2341509463.00
000625.SZ长安汽车1.019.01新能源汽车-3870267.900.2376084957.00
601311.SH骆驼股份1.0011.11新能源汽车994203.000.2725262333.00
002055.SZ得润电子0.9715.55新能源汽车-668162.000.6844587285.00
002664.SZ长鹰信质0.9724.91新能源汽车6402552.000.9175388445.00
601777.SH力帆股份0.975.19新能源汽车273216.000.3823971755.00
000800.SZ一汽轿车0.977.31新能源汽车-6448228.900.4646850017.00
002434.SZ万里扬0.928.75新能源汽车-3287649.600.6759036041.00
002442.SZ龙星化工0.9210.94新能源汽车232333.000.176885355.10
002529.SZ海源机械0.9211.00新能源汽车-3480131.002.2649087708.00
002519.SZ银河电子0.874.62新能源汽车984646.300.8532193145.00
300217.SZ东方电热0.862.36新能源汽车203725.400.8718343571.00
002454.SZ松芝股份0.715.70新能源汽车1584797.500.4515906542.00
000791.SZ甘肃电投0.684.44新能源汽车1962.620.3715617430.00
300068.SZ南都电源0.6612.21新能源汽车9154736.401.82131756984.00
000795.SZ英洛华0.664.58新能源汽车-234986.002.0262514853.00
002480.SZ新筑股份0.667.66新能源汽车3074618.500.6029658377.00
600960.SH渤海汽车0.646.30新能源汽车-7948607.501.6368940593.00
600869.SH智慧能源0.644.75新能源汽车1286894.000.1818922972.00
002708.SZ光洋股份0.595.11新能源汽车-451031.001.2214823177.00
600409.SH三友化工0.598.51新能源汽车-6642405.301.11189753620.00
600163.SH中闽能源0.593.43新能源汽车21472.560.144797463.20
300382.SZ斯莱克0.586.97新能源汽车194853.400.318257501.80
002860.SZ星帅尔0.5520.11新能源汽车-13552.723.8436134993.00
600094.SH大名城0.555.53新能源汽车-308337.000.1013019019.10
600166.SH福田汽车0.502.00新能源汽车-6619788.900.4356345119.00
002590.SZ万安科技0.498.28新能源汽车-175833.700.8730215310.00
603776.SH永安行0.4840.19新能源汽车-7678022.0012.26163165640.00
002249.SZ大洋电机0.474.29新能源汽车-1257450.700.5028769644.00
600979.SH广安爱众0.454.45新能源汽车-126659.000.196096251.00
300219.SZ鸿利智汇0.429.66新能源汽车-1912952.300.2814528492.00
300376.SZ易事特0.414.96新能源汽车-2143413.500.4652165643.00
600699.SH均胜电子0.3525.70新能源汽车-3108840.300.2969217387.00
000922.SZ*ST佳电0.336.11新能源汽车-486860.000.5014667647.00
603012.SH创力集团0.306.73新能源汽车-1579833.000.3314160502.00
000572.SZ海马汽车0.293.42新能源汽车-3995632.800.5631379990.00
000927.SZ一汽夏利0.263.82新能源汽车-197539.000.3320111359.00
600006.SH东风汽车0.254.00新能源汽车-4244527.400.4031792502.00
603158.SH腾龙股份0.1817.12新能源汽车339200.000.165899355.00
600686.SH金龙汽车0.1712.00新能源汽车-3690554.000.9064419627.00
002276.SZ万马股份0.176.05新能源汽车2132518.201.2067041860.00
002010.SZ传化智联0.1712.14新能源汽车7084672.700.7235416938.00
300258.SZ精锻科技0.1513.40新能源汽车502853.740.4522421338.00
000581.SZ威孚高科0.1421.73新能源汽车-4528063.500.85152643970.00
002922.SZ伊戈尔0.0824.57新能源汽车-3933651.7011.7994336223.00
002196.SZ方正电机0.007.19新能源汽车-1984200.500.7616836717.00
002686.SZ亿利达0.007.08新能源汽车-1386036.000.5211848907.30
601127.SH小康股份-0.1217.00新能源汽车-2357219.202.1664683651.00
601689.SH拓普集团-0.1619.11新能源汽车1257428.000.9041261095.00
603677.SH奇精机械-0.1816.66新能源汽车0.000.676121267.50
600478.SH科力远-0.204.95新能源汽车-403897.700.8960894376.00
002085.SZ万丰奥威-0.238.89新能源汽车-1501513.000.5092726843.00
600139.SH西部资源-0.244.24新能源汽车-1234273.001.0529181202.00
002472.SZ双环传动-0.358.45新能源汽车-3184147.000.5726104616.00
002074.SZ国轩高科-0.3713.62新能源汽车-29852821.001.39206208870.00
300547.SZ川环科技-0.4524.10新能源汽车-13067428.608.79130728239.00
000893.SZ*ST东凌-0.513.89新能源汽车690940.000.487412855.00
300116.SZ坚瑞沃能-0.702.82新能源汽车-24731367.004.73169614180.00
601633.SH长城汽车-0.719.82新能源汽车-2580464.000.0532128183.00
603305.SH旭升股份-0.7929.98新能源汽车-2088685.003.1238433201.00
300153.SZ科泰电源-0.848.24新能源汽车-951140.301.7244947369.00
600066.SH宇通客车-0.8517.59新能源汽车3705404.000.68262695930.00
000957.SZ中通客车-0.876.88新能源汽车1782260.002.8090601364.00
300124.SZ汇川技术-0.9531.30新能源汽车35063532.001.21461328580.00
300473.SZ德尔股份-0.9535.30新能源汽车-2285468.001.2142231752.00
002662.SZ京威股份-1.003.98新能源汽车-6677755.601.3979069935.00
300750.SZ宁德时代-1.0169.29新能源汽车-120358570.0015.612337187000.00
300014.SZ亿纬锂能-1.0716.71新能源汽车-32947924.001.87253273670.00
300073.SZ当升科技-1.1832.80新能源汽车-48045319.005.34577430210.00
601238.SH广汽集团-1.1810.88新能源汽车-3066787.200.1492216931.00
300476.SZ胜宏科技-1.1915.81新能源汽车-9900782.802.29119845978.00
000981.SZ银亿股份-1.347.34新能源汽车5829941.300.3974546138.00
002594.SZ比亚迪-1.3745.35新能源汽车-73479884.000.82421287430.00
000338.SZ潍柴动力-1.528.44新能源汽车-23466669.002.19783023460.00
600884.SH杉杉股份-1.7321.64新能源汽车-115322265.004.96869541730.00
002460.SZ赣锋锂业-1.7636.92新能源汽车-165535790.004.081165404000.00
600104.SH上汽集团-1.8232.83新能源汽车-28748760.000.16619284480.00
300742.SZ越博动力-2.0076.60新能源汽车-37546687.0028.11423761690.00
601965.SH中国汽研-2.058.11新能源汽车-1103334.050.1914966478.00
002851.SZ麦格米特-2.1729.33新能源汽车-14476947.003.40124129166.00
600418.SH江淮汽车-2.496.27新能源汽车-5878110.600.86101384399.00
600303.SH曙光股份-2.585.67新能源汽车-3616063.001.4952660742.00
600885.SH宏发股份-2.7228.29新能源汽车1616892.700.61127265851.00
300681.SZ英搏尔-2.7657.10新能源汽车-638653.003.2735335941.00
600213.SH亚星客车-2.798.35新能源汽车-5893342.702.3643086975.00
300713.SZ英可瑞-3.0542.32新能源汽车-24494935.0021.50174816690.00
000868.SZ安凯客车-3.905.92新能源汽车-35162238.0011.71481280680.00
002050.SZ三花智控-4.6017.00新能源汽车15581126.001.82480911260.00
002684.SZ猛狮科技-5.2510.83新能源汽车-38152824.0012.66543182160.00
002611.SZ东方精工-10.055.55新能源汽车-37218861.002.43140008970.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。