紫夜时时彩软件 > 财经频道 > 盘后数据 >

时时彩四星胆码软件:3日锂电池概念股盘后统计 盐湖股份涨幅5.24%

来源:电池百人会-电池网作者:张倩2018-07-03 15:11点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002289.SZ宇顺电子8.8310.85锂电池-4146948.0015.87431994430.00
002418.SZ康盛股份7.094.53锂电池14235818.008.54384593710.00
002371.SZ北方华创6.5553.00锂电池54558020.009.291705628500.00
300655.SZ晶瑞股份6.5118.49锂电池8239793.907.54114655153.00
603928.SH兴业股份5.4817.52锂电池1163039.0012.20130110003.00
000792.SZ盐湖股份5.2411.05锂电池40993228.000.88263330810.00
000733.SZ振华科技5.0813.45锂电池19277189.001.78110319486.00
000636.SZ风华高科4.9217.50锂电池-10164574.0012.631902045100.00
300077.SZ国民技术4.8611.44锂电池54503388.0013.76828022640.00
300097.SZ智云股份4.8318.68锂电池10004226.004.19120321159.00
300484.SZ蓝?;?/td>4.8216.98锂电池-35798671.0019.70306113440.00
002190.SZ成飞集成4.7117.55锂电池2582764.501.6699749384.00
300444.SZ双杰电气4.6915.40锂电池1426477.204.43110984951.00
300568.SZ星源材质4.5938.78锂电池-7382628.805.45264127290.00
300543.SZ朗科智能4.3722.44锂电池-1312641.006.6463116258.00
002404.SZ嘉欣丝绸4.346.25锂电池3128488.501.3132659036.00
002326.SZ永太科技4.347.46锂电池7864636.602.3994085196.00
603396.SH金辰股份4.2334.23锂电池281799.006.7843194449.00
600522.SH中天科技4.008.85锂电池38539773.001.22288520890.00
002759.SZ天际股份3.819.80锂电池1611044.006.2976170239.00
600877.SHST嘉陵3.794.66锂电池396445.500.4714848096.00
000839.SZ中信国安3.674.80锂电池-1296393.001.39258504620.00
603959.SH百利科技3.5518.40锂电池1077370.400.8924082622.00
603026.SH石大胜华3.4922.84锂电池3772922.103.08140464750.00
603876.SH鼎胜新材3.4731.28锂电池7739854.0017.94358713070.00
601028.SH玉龙股份3.465.09锂电池-750230.410.3814999054.00
600096.SH云天化3.445.11锂电池-235345.420.6335559393.00
603186.SH华正新材3.3415.79锂电池2368926.001.6919535744.00
300631.SZ久吾高科3.1922.96锂电池-2083878.902.7945154054.00
600338.SH西藏珠峰3.0320.77锂电池2990049.402.4077792622.00
300438.SZ鹏辉能源2.9519.20锂电池-110858.201.2550696841.00
002192.SZ融捷股份2.9324.26锂电池-1070934.202.37131307820.00
002080.SZ中材科技2.908.51锂电池6066962.201.3070083307.00
002045.SZ国光电器2.877.17锂电池5441282.102.3168459913.00
600525.SH长园集团2.8610.44锂电池2538352.001.61207287480.00
002145.SZ中核钛白2.773.71锂电池-514638.801.1747113953.00
300477.SZ合纵科技2.7618.65锂电池-7355075.804.30125460612.00
603659.SH璞泰来2.7165.65锂电池7461107.706.50267567010.00
600773.SH西藏城投2.706.84锂电池-6541611.001.1455899409.00
002141.SZ贤丰控股2.644.28锂电池694680.800.6517473685.00
603806.SH福斯特2.6322.21锂电池-1483051.000.1921655991.00
600192.SH长城电工2.634.69锂电池1040889.000.8417091422.00
002245.SZ澳洋顺昌2.576.38锂电池-1266977.901.0560382015.00
300619.SZ金银河2.5334.52锂电池1305068.004.7454122634.00
002535.SZ林州重机2.453.77锂电池518440.801.1222451075.00
600135.SH乐凯胶片2.437.16锂电池-1604010.001.2432725183.00
002168.SZ深圳惠程2.4210.58锂电池-6491655.003.36276928590.00
002139.SZ拓邦股份2.375.62锂电池2068106.501.4764031796.00
300450.SZ先导智能2.3630.81锂电池-13703929.002.13242435190.00
002009.SZ天奇股份2.3612.17锂电池-3826418.301.4848026984.00
600330.SH天通股份2.356.96锂电池4188972.701.3189720762.00
601011.SH宝泰隆2.345.68锂电池3613014.501.0178422867.00
002076.SZ雪莱特2.344.81锂电池1286256.002.1545409477.00
603826.SH坤彩科技2.2610.85锂电池1036485.802.1142858252.00
002091.SZ江苏国泰2.256.37锂电池206052.700.8049064647.00
002176.SZ江特电机2.229.69锂电池10944025.401.47203366720.00
600854.SH春兰股份2.204.19锂电池-660786.000.6814670698.00
000760.SZ斯太尔2.193.27锂电池491158.200.9920938008.00
000009.SZ中国宝安2.094.88锂电池2582051.900.4444443895.00
300647.SZ超频三2.0829.46锂电池-85330743.0071.261136248430.00
300082.SZ奥克股份2.054.99锂电池-1085191.000.3110429203.40
002389.SZ南洋科技2.0413.49锂电池1342709.500.7050373741.00
300207.SZ欣旺达2.039.03锂电池5739488.101.00101287108.00
300340.SZ科恒股份2.0337.76锂电池-10037942.003.18100929649.00
000570.SZ苏常柴A1.934.22锂电池772047.000.355942337.00
000697.SZ炼石有色1.9314.25锂电池731819.400.9460704932.00
002631.SZ德尔未来1.927.42锂电池1667965.000.6430468233.00
002386.SZ天原集团1.887.05锂电池-5145902.201.2960222230.00
000962.SZ东方钽业1.885.43锂电池725788.000.4711062770.60
002136.SZ安纳达1.869.32锂电池699256.701.2324206361.00
300080.SZ易成新能1.844.98锂电池2876568.500.8721504244.00
600255.SH梦舟股份1.822.24锂电池-35512.500.6926916297.00
300019.SZ硅宝科技1.816.75锂电池-288740.360.6110961166.60
000762.SZ西藏矿业1.819.58锂电池-1312783.101.0848904076.00
000559.SZ万向钱潮1.806.78锂电池2388365.100.2036565361.00
002347.SZ泰尔股份1.803.96锂电池-6154.000.688590693.00
600499.SH科达洁能1.806.79锂电池4924457.400.8176621130.00
002632.SZ道明光学1.799.12锂电池-2590964.000.9950203933.00
600839.SH四川长虹1.792.85锂电池8378485.200.4862526796.00
300648.SZ星云股份1.7426.30锂电池-3500071.109.69137254140.00
002850.SZ科达利1.7027.51锂电池-3805701.502.3960132888.00
600444.SH国机通用1.7011.39锂电池0.000.333923752.40
002340.SZ格林美1.686.05锂电池16164721.001.54286349580.00
000049.SZ德赛电池1.6728.01锂电池53068.001.1665739760.00
002057.SZ中钢天源1.636.86锂电池882633.500.7815818161.00
600500.SH中化国际1.577.13锂电池-4066721.900.4059165757.00
300117.SZ嘉寓股份1.563.91锂电池1154260.000.7520849946.00
000023.SZ深天地A1.5513.10锂电池422031.001.2222052945.00
002741.SZ光华科技1.5315.92锂电池2362074.301.9255330136.00
600067.SH冠城大通1.533.98锂电池-274899.000.2112078419.00
002533.SZ金杯电工1.484.81锂电池0.000.358498047.40
002165.SZ红宝丽1.474.13锂电池251150.000.326866138.00
002733.SZ雄韬股份1.4010.13锂电池78049.000.6921642561.00
000541.SZ佛山照明1.365.97锂电池-245471.400.2515678980.00
300201.SZ海伦哲1.364.48锂电池-2059355.300.4116301635.00
002510.SZ天汽模1.334.56锂电池-2143936.001.6254062924.00
002407.SZ多氟多1.3113.91锂电池-4392084.201.2492241019.00
600152.SH维科技术1.315.41锂电池0.000.233606774.50
000821.SZ京山轻机1.319.28锂电池36724.000.4618685121.00
600711.SH盛屯矿业1.258.88锂电池-5767844.002.70351522510.00
600039.SH四川路桥1.253.25锂电池-2250948.000.3129914592.00
000993.SZ闽东电力1.245.74锂电池1074493.001.0722794449.00
600390.SH五矿资本1.197.63锂电池947402.000.5521432757.00
600367.SH红星发展1.198.54锂电池-1273926.001.2730959732.00
002756.SZ永兴特钢1.1817.12锂电池471732.520.6018696925.00
000413.SZ东旭光电1.186.00锂电池-20684299.001.28311594880.00
002056.SZ横店东磁1.176.95锂电池-2893603.500.5865668521.00
002709.SZ天赐材料1.1638.32锂电池1035904.601.87127315504.00
300432.SZ富临精工1.168.72锂电池-238522.000.7323426824.00
600482.SH中国动力1.1517.53锂电池3852268.100.4875892886.00
601877.SH正泰电器1.1422.10锂电池11900169.100.33123580543.00
000716.SZ黑芝麻1.123.60锂电池-459213.010.9419674392.00
300035.SZ中科电气1.115.45锂电池910530.001.4430296591.00
002240.SZ威华股份1.0713.25锂电池-568732.000.6139266109.00
600516.SH方大炭素1.0524.02锂电池9317485.002.07842247360.00
002334.SZ英威腾1.035.89锂电池1475682.501.2341509463.00
000973.SZ佛塑科技1.013.99锂电池-3035070.802.0276174038.00
000625.SZ长安汽车1.019.01锂电池-3870267.900.2376084957.00
000913.SZ钱江摩托1.0012.11锂电池-399171.000.189661622.00
601311.SH骆驼股份1.0011.11锂电池994203.000.2725262333.00
000571.SZ新大洲A0.964.20锂电池-795498.640.8729137070.00
002781.SZ奇信股份0.9015.74锂电池-2244678.101.1416254101.00
300487.SZ蓝晓科技0.7836.08锂电池-12641316.007.58290840230.00
600219.SH南山铝业0.762.67锂电池-6432544.100.3566486682.00
002427.SZ*ST尤夫0.736.93锂电池-436223.001.9351474741.00
300068.SZ南都电源0.6612.21锂电池9154736.401.82131756984.00
600869.SH智慧能源0.644.75锂电池1286894.000.1818922972.00
002805.SZ丰元股份0.6222.86锂电池-91420.203.9948265734.00
600409.SH三友化工0.598.51锂电池-6642405.301.11189753620.00
300410.SZ正业科技0.5623.43锂电池-474928.200.5925408600.00
600094.SH大名城0.555.53锂电池-308337.000.1013019019.10
002108.SZ沧州明珠0.535.69锂电池-18203356.003.57285331010.00
002497.SZ雅化集团0.4910.24锂电池-17000719.002.88239069200.00
600405.SH动力源0.385.26锂电池-891513.701.3739530244.00
600241.SH时代万恒0.388.03锂电池-1339558.102.8344084183.00
000155.SZ川化股份0.375.40锂电池-5811061.000.9246138071.00
300457.SZ赢合科技0.3522.90锂电池1361028.000.6527822803.00
603993.SH洛阳钼业0.166.15锂电池-54390715.000.51398636620.00
603318.SH派思股份0.1612.43锂电池1148482.300.3214454387.00
300409.SZ道氏技术0.1638.30锂电池-10787078.603.41169296030.00
603611.SH诺力股份0.1413.96锂电池655610.400.9830095980.00
002125.SZ湘潭电化0.138.04锂电池-11070338.403.9681879855.00
300490.SZ华自科技-0.1118.44锂电池3102130.4011.78194294830.00
600110.SH诺德股份-0.195.35锂电池-12556964.401.4990641121.00
600478.SH科力远-0.204.95锂电池-403897.700.8960894376.00
002085.SZ万丰奥威-0.238.89锂电池-1501513.000.5092726843.00
600139.SH西部资源-0.244.24锂电池-1234273.001.0529181202.00
002077.SZ大港股份-0.267.83锂电池6363970.501.2249573521.00
600872.SH中炬高新-0.3327.50锂电池-7729236.501.13238103950.00
002074.SZ国轩高科-0.3713.62锂电池-29852821.001.39206208870.00
002346.SZ柘中股份-0.4613.13锂电池-300863.000.5930120375.00
300037.SZ新宙邦-0.4625.95锂电池-11194322.003.27202279330.00
603799.SH华友钴业-0.5995.75锂电池-105612519.002.281262035520.00
300116.SZ坚瑞沃能-0.702.82锂电池-24731367.004.73169614180.00
002341.SZ新纶科技-0.8312.00锂电池-7780193.302.15160373770.00
300153.SZ科泰电源-0.848.24锂电池-951140.301.7244947369.00
002662.SZ京威股份-1.003.98锂电池-6677755.601.3979069935.00
300750.SZ宁德时代-1.0169.29锂电池-120358570.0015.612337187000.00
300014.SZ亿纬锂能-1.0716.71锂电池-32947924.001.87253273670.00
600549.SH厦门钨业-1.0714.82锂电池-24873212.000.60125046047.00
300073.SZ当升科技-1.1832.80锂电池-48045319.005.34577430210.00
002580.SZ圣阳股份-1.335.93锂电池-8233968.506.15107552643.00
002594.SZ比亚迪-1.3745.35锂电池-73479884.000.82421287430.00
600884.SH杉杉股份-1.7321.64锂电池-115322265.004.96869541730.00
002466.SZ天齐锂业-1.7547.73锂电池-88914725.001.63872624980.00
002460.SZ赣锋锂业-1.7636.92锂电池-165535790.004.081165404000.00
600074.SH*ST保千-1.951.51锂电池-572312.701.7426865236.00
600673.SH东阳光科-2.2010.23锂电池-16849823.001.05265359070.00
600418.SH江淮汽车-2.496.27锂电池-5878110.600.86101384399.00
600303.SH曙光股份-2.585.67锂电池-3616063.001.4952660742.00
002008.SZ大族激光-2.7949.47锂电池-183578530.002.631284090580.00
300618.SZ寒锐钴业-2.80125.00锂电池-74411904.004.67652866700.00
002738.SZ中矿资源-3.2920.55锂电池-12611545.104.92105538070.00
002426.SZ胜利精密-3.613.47锂电池-57792463.002.99209513060.00
002812.SZ创新股份-3.9446.59锂电池-2045332.400.9354901128.00
002684.SZ猛狮科技-5.2510.83锂电池-38152824.0012.66543182160.00
300317.SZ珈伟股份-10.0010.71锂电池-2392742.500.124182255.00
002611.SZ东方精工-10.055.55锂电池-37218861.002.43140008970.00
002256.SZ兆新股份-10.073.66锂电池-9925554.000.2511530830.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。