紫夜时时彩软件 > 财经频道 > 盘后数据 >

时时彩后二缩水软件:2日充电桩概念股盘后统计 欣锐科技涨停

来源:电池百人会-电池网作者:综合报道2018-07-02 15:28点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克10.0117.36充电桩64004388.0012.60226271410.00
300745.SZ欣锐科技10.0090.29充电桩44172938.002.6468163533.00
300141.SZ和顺电气9.968.83充电桩24091114.004.9369176714.00
300582.SZ英飞特7.3513.15充电桩3818187.604.0162862482.00
002276.SZ万马股份3.436.04充电桩593453.601.5487234108.00
300713.SZ英可瑞3.4143.65充电桩-1511491.1024.36202346770.00
300499.SZ高澜股份3.2915.09充电桩390954.002.9029402438.00
002358.SZ森源电气3.1915.53充电桩29363258.001.48204384840.00
002519.SZ银河电子3.154.58充电桩2289581.400.9435488729.00
600268.SH国电南自3.094.34充电桩1534171.001.3838574280.00
300062.SZ中能电气3.055.40充电桩8226824.007.5177444630.00
300001.SZ特锐德2.9111.69充电桩8671011.900.7070791644.00
300644.SZ南京聚隆2.5857.70充电桩-9719826.0036.75337189050.00
002885.SZ京泉华2.4629.21充电桩-3627880.0027.89366383500.00
002851.SZ麦格米特2.3929.98充电桩13108587.704.50169582380.00
600405.SH动力源2.345.24充电桩7108331.701.8252711506.00
000909.SZ数源科技2.117.75充电桩-1109566.001.0424871862.00
002357.SZ富临运业2.019.66充电桩-74837442.0016.30494844960.00
002660.SZ茂硕电源1.557.84充电桩2768926.100.9013158144.00
300048.SZ合康新能1.303.11充电桩-25297722.007.39230423430.00
000682.SZ东方电子1.043.88充电桩3040095.600.3914752715.00
300040.SZ九洲电气1.025.93充电桩600213.062.2931991832.00
002227.SZ奥特迅0.8812.62充电桩1020666.000.5415085855.00
002076.SZ雪莱特0.214.70充电桩-898111.802.1946036742.00
002607.SZ亚夏汽车-0.1010.47充电桩-13473745.0013.11973272330.00
603012.SH创力集团-0.156.71充电桩-1485817.000.3916575973.00
002334.SZ英威腾-0.345.83充电桩2416630.601.3144481871.00
002441.SZ众业达-0.667.55充电桩-1590665.000.8324822451.00
002298.SZ中电兴发-0.717.01充电桩-1211047.590.7625056129.00
600330.SH天通股份-0.736.80充电桩2686739.701.1377151507.00
002706.SZ良信电器-0.776.49充电桩752552.000.3010563956.80
600312.SH平高电气-0.895.59充电桩-4381245.800.4232109272.00
000828.SZ东莞控股-1.007.90充电桩-1429086.000.1814673153.00
300693.SZ盛弘股份-1.0231.97充电桩-13448998.0051.52580096330.00
600386.SH北巴传媒-1.033.85充电桩-1393713.000.3912106076.30
002062.SZ宏润建设-1.123.52充电桩-4447996.500.4715956693.00
002442.SZ龙星化工-1.1910.84充电桩-18629.000.135220007.00
600406.SH国电南瑞-1.2015.61充电桩-14295569.000.30103039608.00
000407.SZ胜利股份-1.214.08充电桩-2155419.201.1836416686.00
002339.SZ积成电子-1.237.26充电桩231196.000.7115831627.00
002363.SZ隆基机械-1.245.60充电桩645698.421.0222131696.00
002522.SZ浙江众成-1.396.38充电桩-6730453.101.1462458339.00
000400.SZ许继电气-1.417.70充电桩-2958009.500.4333227690.00
002364.SZ中恒电气-1.559.53充电桩584824.000.2612851968.50
300623.SZ捷捷微电-1.6931.47充电桩-6216508.304.33133349259.00
300215.SZ电科院-1.695.82充电桩1226270.000.5418880712.00
600979.SH广安爱众-1.774.43充电桩-283845.000.175461214.50
000601.SZ韶能股份-1.824.31充电桩-3231210.401.1554432756.00
000421.SZ南京公用-1.854.77充电桩-402472.000.236292471.80
002190.SZ成飞集成-1.9316.76充电桩-1523754.100.7644673285.00
000005.SZ世纪星源-2.032.90充电桩-1944517.000.4512467476.00
002533.SZ金杯电工-2.274.74充电桩-598340.000.5212856651.00
002837.SZ英维克-2.3115.64充电桩-1870251.502.5227296868.00
000009.SZ中国宝安-2.454.78充电桩-1977767.100.4545790874.00
002768.SZ国恩股份-2.4827.90充电桩9440481.003.4884416524.00
002074.SZ国轩高科-2.7713.67充电桩-17975663.000.98149342590.00
600487.SH亨通光电-2.8621.42充电桩-53710704.001.24470550950.00
002123.SZ梦网集团-3.048.62充电桩-3646632.000.7539045677.00
002028.SZ思源电气-3.2816.24充电桩-17790377.001.44136304970.00
600522.SH中天科技-3.418.51充电桩-44928395.001.05247126530.00
300478.SZ杭州高新-3.4615.93充电桩250249.000.397867337.00
002518.SZ科士达-3.519.62充电桩-257206.061.0958672198.00
002594.SZ比亚迪-3.5745.98充电桩-60034314.000.54288563470.00
600277.SH亿利洁能-3.635.05充电桩9852178.200.5574666018.00
002335.SZ科华恒盛-3.9917.33充电桩-2059527.000.8031633816.00
300274.SZ阳光电源-5.468.48充电桩-88230277.004.18386118210.00
300376.SZ易事特-8.014.94充电桩-20900004.001.12129052290.00
002256.SZ兆新股份-9.964.07充电桩-7429378.000.199875041.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。