紫夜时时彩软件 > 财经频道 > 盘后数据 >

tk时时彩软件后三:2日智能穿戴概念股盘后统计 邦讯技术涨停

来源:电池百人会-电池网作者:陈语2018-07-02 15:27点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002547.SZ春兴精工10.124.79智能穿戴19471654.0013.49496318190.00
300312.SZ邦讯技术10.038.78智能穿戴-9726669.5020.93332552520.00
002870.SZ香山股份9.9921.70智能穿戴23226501.0012.0094186900.00
000636.SZ风华高科5.0416.68智能穿戴-78067551.0012.481830142500.00
600345.SH长江通信3.2828.31智能穿戴-12195677.103.93223108180.00
300216.SZ千山药机2.455.44智能穿戴7325006.8010.14156186510.00
002387.SZ维信诺2.1410.98智能穿戴466707.401.9069589576.00
600436.SH片仔癀1.75113.89智能穿戴-1754180.001.15798639800.00
002432.SZ九安医疗1.756.99智能穿戴-8482149.002.5277720126.00
600673.SH东阳光科1.2610.46智能穿戴-9501564.001.28328812830.00
002618.SZ丹邦科技0.9611.55智能穿戴1797036.200.5937041320.00
002925.SZ盈趣科技0.4555.63智能穿戴-36475537.0011.01461202200.00
002861.SZ瀛通通讯0.3423.33智能穿戴2480557.004.4555501454.00
002603.SZ以岭药业0.2913.92智能穿戴-6450987.400.6184989932.00
600460.SH士兰微0.2512.23智能穿戴-7652804.003.36509219740.00
300327.SZ中颖电子0.0423.74智能穿戴-3165827.701.7192549730.00
603111.SH康尼机电0.006.61智能穿戴-6413120.202.09102018243.00
300003.SZ乐普医疗-0.0636.66智能穿戴-43110044.001.44751841170.00
002841.SZ视源股份-0.1353.34智能穿戴-13297283.201.8366161816.00
002655.SZ共达电声-0.407.41智能穿戴-1060938.001.0628508587.00
300709.SZ精研科技-0.4841.73智能穿戴-1605562.204.9345574506.00
002230.SZ科大讯飞-0.5931.88智能穿戴-121735001.002.021176044850.00
002156.SZ通富微电-0.7410.75智能穿戴-6108579.201.56163784020.00
300408.SZ三环集团-0.9423.28智能穿戴-15468736.000.49187243700.00
600584.SH长电科技-0.9516.78智能穿戴-15388787.001.75289992330.00
300169.SZ天晟新材-0.954.17智能穿戴18806.001.0010786038.70
002025.SZ航天电器-0.9522.88智能穿戴-7214449.700.8685865764.00
300562.SZ乐心医疗-1.0416.19智能穿戴-201389.501.8425143565.00
300114.SZ中航电测-1.228.93智能穿戴-8153743.800.6735667787.00
000876.SZ新希望-1.266.26智能穿戴-1094761.800.2361040245.00
601231.SH环旭电子-1.328.95智能穿戴-64489.500.2753108369.00
002579.SZ中京电子-1.368.73智能穿戴-1699296.900.8526163737.00
000026.SZ飞亚达A-1.478.69智能穿戴7144.980.4514187863.00
000638.SZ万方发展-1.545.76智能穿戴-462316.001.2422147573.00
002351.SZ漫步者-1.706.38智能穿戴-435346.040.7414184707.00
002036.SZ联创电子-1.8312.88智能穿戴-1030822.000.5829584976.00
300223.SZ北京君正-1.8422.38智能穿戴-15295162.004.39118076861.00
300496.SZ中科创达-1.9328.90智能穿戴-18561386.002.76183631100.00
300433.SZ蓝思科技-1.9513.56智能穿戴-16424523.002.44220348150.00
002681.SZ奋达科技-1.968.49智能穿戴-9212555.501.2878646719.00
300005.SZ探路者-2.063.80智能穿戴-5985382.701.8445229754.00
002079.SZ苏州固锝-2.076.16智能穿戴-3497198.401.0848804325.00
300246.SZ宝莱特-2.0716.06智能穿戴-4050707.002.2439337139.00
300236.SZ上海新阳-2.2529.94智能穿戴-24381989.003.57204325310.00
002280.SZ联络互动-2.275.59智能穿戴-10873730.001.00105128834.00
300007.SZ汉威科技-2.2912.35智能穿戴-5709882.001.5242930054.00
300493.SZ润欣科技-2.3011.47智能穿戴-3619509.002.5545545884.00
300032.SZ金龙机电-2.325.48智能穿戴-264120.401.5667606232.00
000049.SZ德赛电池-2.3727.55智能穿戴-5850458.401.0258099131.00
300221.SZ银禧科技-2.429.66智能穿戴-2644154.001.2652212894.00
002292.SZ奥飞娱乐-2.588.70智能穿戴-17047.100.7751821837.00
300431.SZ暴风集团-2.6414.78智能穿戴-33458909.007.09249469600.00
002273.SZ水晶光电-2.6412.53智能穿戴-10111521.301.14114734691.00
000100.SZTCL集团-2.762.82智能穿戴-29097246.000.45150454790.00
000050.SZ深天马A-2.8113.82智能穿戴-22764630.001.18231302600.00
000725.SZ京东方A-2.833.44智能穿戴-318349120.001.261480783300.00
300115.SZ长盈精密-2.9312.59智能穿戴-8672638.801.75200991910.00
000670.SZ盈方微-2.955.27智能穿戴-72191347.008.12259122050.00
600198.SH*ST大唐-2.976.20智能穿戴-7514343.700.9854456263.00
002217.SZ合力泰-3.038.00智能穿戴-34251852.001.40228874240.00
002855.SZ捷荣技术-3.109.38智能穿戴-1254515.001.3510701432.00
300184.SZ力源信息-3.1710.38智能穿戴-9040814.701.7756383231.00
002241.SZ歌尔股份-3.249.86智能穿戴-39363203.000.68184605410.00
002635.SZ安洁科技-3.2616.64智能穿戴-36692877.003.90209549470.00
300088.SZ长信科技-3.285.61智能穿戴-15816476.001.34172438920.00
000913.SZ钱江摩托-3.7711.99智能穿戴-1588169.100.2815204452.00
601360.SH三六零-3.8127.80智能穿戴-25359638.002.06229759500.00
603010.SH万盛股份-3.8218.15智能穿戴-708912.001.6968431316.00
300256.SZ星星科技-3.824.03智能穿戴-10998498.502.6965323295.00
300061.SZ康旗股份-3.9310.28智能穿戴-1770390.000.7014757762.00
600260.SH凯乐科技-4.1025.74智能穿戴-19763680.001.68274007950.00
300136.SZ信维通信-4.4629.36智能穿戴-44154860.001.55344222200.00
000063.SZ中兴通讯-6.1412.23智能穿戴-732816130.007.263110430900.00
600734.SH实达集团-9.056.23智能穿戴-172711700.0020.73456653230.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.9nbhm.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。